DOW CHEM CO

CUSIP: 260543103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 234,500 Value ($000) $14,790 Avg Close — Range —
Q1 2017
Shares 107,000 Value ($000) $6,799 Avg Close — Range —
Q4 2016
Shares 151,000 Value ($000) $8,640 Avg Close — Range —
Q3 2016
Shares 185,000 Value ($000) $9,589 Avg Close — Range —
Q2 2016
Shares 193,000 Value ($000) $9,594 Avg Close — Range —
Q1 2016
Shares 195,000 Value ($000) $9,918 Avg Close — Range —
Q4 2015
Shares 195,000 Value ($000) $10,039 Avg Close — Range —
Q3 2015
Shares 208,000 Value ($000) $8,819 Avg Close — Range —
Q2 2015
Shares 208,000 Value ($000) $10,643 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $11,995 Avg Close — Range —
Q4 2014
Shares 260,000 Value ($000) $11,859 Avg Close — Range —
Q3 2014
Shares 215,000 Value ($000) $11,275 Avg Close — Range —
Q2 2014
Shares 225,000 Value ($000) $11,579 Avg Close — Range —
Q1 2014
Shares 271,300 Value ($000) $13,182 Avg Close — Range —
Q4 2013
Shares 311,500 Value ($000) $13,831 Avg Close — Range —
Q3 2013
Shares 356,500 Value ($000) $13,690 Avg Close — Range —
Q2 2013
Shares 488,600 Value ($000) $15,718 Avg Close — Range —