DOW CHEM CO

CUSIP: 260543103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,500 Value ($000) $486 Avg Close — Range —
Q3 2016
Shares 8,500 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $795 Avg Close — Range —
Q1 2016
Shares 16,000 Value ($000) $814 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $210 Avg Close — Range —
Q1 2015
Shares 6,300 Value ($000) $302 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $661 Avg Close — Range —
Q3 2014
Shares 21,200 Value ($000) $1,112 Avg Close — Range —
Q2 2014
Shares 20,800 Value ($000) $1,070 Avg Close — Range —
Q1 2014
Shares 9,700 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 7,400 Value ($000) $329 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $284 Avg Close — Range —