DOW CHEM CO

CUSIP: 260543103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,504 Value ($000) $221 Avg Close — Range —
Q1 2017
Shares 3,504 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 3,593 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 6,133 Value ($000) $312 Avg Close — Range —