DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,889 Value ($000) $883 Avg Close Range
Q4 2016
Shares 13,889 Value ($000) $795 Avg Close Range
Q3 2016
Shares 1,114 Value ($000) $58 Avg Close Range
Q2 2016
Shares 314 Value ($000) $16 Avg Close Range
Q1 2016
Shares 314 Value ($000) $16 Avg Close Range
Q4 2015
Shares 314 Value ($000) $16 Avg Close Range
Q3 2015
Shares 314 Value ($000) $13 Avg Close Range
Q2 2015
Shares 314 Value ($000) $16 Avg Close Range
Q1 2015
Shares 314 Value ($000) $15 Avg Close Range
Q4 2014
Shares 402 Value ($000) $18 Avg Close Range
Q3 2014
Shares 402 Value ($000) $21 Avg Close Range
Q2 2014
Shares 402 Value ($000) $21 Avg Close Range
Q1 2014
Shares 402 Value ($000) $20 Avg Close Range
Q4 2013
Shares 426 Value ($000) $19 Avg Close Range
Q3 2013
Shares 426 Value ($000) $16 Avg Close Range
Q2 2013
Shares 426 Value ($000) $14 Avg Close Range