DOW CHEM CO

CUSIP: 260543103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 62,141 Value ($000) $3,919 Avg Close — Range —
Q1 2017
Shares 76,381 Value ($000) $4,853 Avg Close — Range —
Q4 2016
Shares 207,811 Value ($000) $11,891 Avg Close — Range —
Q3 2016
Shares 283,078 Value ($000) $14,672 Avg Close — Range —
Q2 2016
Shares 297,767 Value ($000) $14,801 Avg Close — Range —
Q1 2016
Shares 361,598 Value ($000) $18,390 Avg Close — Range —
Q4 2015
Shares 297,439 Value ($000) $15,312 Avg Close — Range —
Q3 2015
Shares 392,512 Value ($000) $16,642 Avg Close — Range —
Q2 2015
Shares 435,153 Value ($000) $22,266 Avg Close — Range —
Q1 2015
Shares 504,121 Value ($000) $24,187 Avg Close — Range —
Q4 2014
Shares 536,290 Value ($000) $24,460 Avg Close — Range —
Q3 2014
Shares 358,024 Value ($000) $18,774 Avg Close — Range —
Q2 2014
Shares 368,299 Value ($000) $18,952 Avg Close — Range —
Q1 2014
Shares 412,147 Value ($000) $20,026 Avg Close — Range —