DOW CHEM CO

CUSIP: 260543103 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,642 Value ($000) $356 Avg Close — Range —
Q1 2017
Shares 5,642 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 5,642 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 12,680 Value ($000) $630 Avg Close — Range —
Q1 2016
Shares 12,080 Value ($000) $614 Avg Close — Range —
Q4 2015
Shares 12,680 Value ($000) $653 Avg Close — Range —
Q3 2015
Shares 16,180 Value ($000) $686 Avg Close — Range —
Q2 2015
Shares 4,200 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 4,200 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $204 Avg Close — Range —