DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 96,057 Value ($000) $6,058 Avg Close — Range —
Q1 2017
Shares 109,624 Value ($000) $6,965 Avg Close — Range —
Q4 2016
Shares 142,252 Value ($000) $8,140 Avg Close — Range —
Q3 2016
Shares 199,129 Value ($000) $10,320 Avg Close — Range —
Q2 2016
Shares 237,848 Value ($000) $11,823 Avg Close — Range —
Q1 2016
Shares 293,578 Value ($000) $14,931 Avg Close — Range —
Q4 2015
Shares 77,383 Value ($000) $3,984 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 7,598 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 7,996 Value ($000) $389 Avg Close — Range —
Q4 2013
Shares 8,256 Value ($000) $367 Avg Close — Range —
Q3 2013
Shares 113,946 Value ($000) $4,376 Avg Close — Range —
Q2 2013
Shares 110,271 Value ($000) $3,547 Avg Close — Range —