DOW CHEM CO

CUSIP: 260543103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65,717 Value ($000) $4,144 Avg Close — Range —
Q1 2017
Shares 65,717 Value ($000) $4,176 Avg Close — Range —
Q4 2016
Shares 111,907 Value ($000) $6,403 Avg Close — Range —
Q3 2016
Shares 64,627 Value ($000) $3,350 Avg Close — Range —
Q1 2016
Shares 5,428 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 105,428 Value ($000) $5,427 Avg Close — Range —
Q3 2015
Shares 2,082,078 Value ($000) $88,280 Avg Close — Range —
Q2 2015
Shares 105,000 Value ($000) $5,373 Avg Close — Range —
Q1 2015
Shares 7,600 Value ($000) $365 Avg Close — Range —