DOW CHEM CO

CUSIP: 260543103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,382 Value ($000) $2,483,823 Avg Close — Range —
Q1 2017
Shares 34,485 Value ($000) $2,191,177 Avg Close — Range —
Q4 2016
Shares 16,954 Value ($000) $970,108 Avg Close — Range —
Q2 2016
Shares 17,316 Value ($000) $860,778 Avg Close — Range —
Q1 2016
Shares 17,180 Value ($000) $873,775 Avg Close — Range —
Q4 2015
Shares 17,244 Value ($000) $887,721 Avg Close — Range —
Q3 2015
Shares 13,098 Value ($000) $686,860 Avg Close — Range —
Q2 2015
Shares 12,738 Value ($000) $655,497 Avg Close — Range —
Q1 2015
Shares 16,719 Value ($000) $802,178 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $13,683 Avg Close — Range —
Q3 2014
Shares 13,098 Value ($000) $686,859 Avg Close — Range —
Q2 2014
Shares 40 Value ($000) $2,058 Avg Close — Range —
Q1 2014
Shares 40 Value ($000) $1,944 Avg Close — Range —
Q4 2013
Shares 40 Value ($000) $1,776 Avg Close — Range —