DOW CHEM CO

CUSIP: 260543103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 69,255 Value ($000) $4,368 Avg Close — Range —
Q1 2017
Shares 64,736 Value ($000) $4,113 Avg Close — Range —
Q4 2016
Shares 65,035 Value ($000) $3,721 Avg Close — Range —
Q3 2016
Shares 64,497 Value ($000) $3,343 Avg Close — Range —
Q2 2016
Shares 63,037 Value ($000) $3,134 Avg Close — Range —
Q1 2016
Shares 56,744 Value ($000) $2,886 Avg Close — Range —
Q4 2015
Shares 54,542 Value ($000) $2,808 Avg Close — Range —
Q3 2015
Shares 51,790 Value ($000) $2,196 Avg Close — Range —
Q2 2015
Shares 51,239 Value ($000) $2,622 Avg Close — Range —
Q1 2015
Shares 46,140 Value ($000) $2,214 Avg Close — Range —
Q4 2014
Shares 42,013 Value ($000) $1,916 Avg Close — Range —
Q3 2014
Shares 42,176 Value ($000) $2,212 Avg Close — Range —
Q2 2014
Shares 40,500 Value ($000) $2,084 Avg Close — Range —
Q1 2014
Shares 40,023 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 38,372 Value ($000) $1,704 Avg Close — Range —
Q3 2013
Shares 33,146 Value ($000) $1,273 Avg Close — Range —
Q2 2013
Shares 27,120 Value ($000) $872 Avg Close — Range —