DOW CHEM CO

CUSIP: 260543103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,548 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 6,622 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 6,547 Value ($000) $375 Avg Close — Range —
Q3 2016
Shares 6,322 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 6,297 Value ($000) $313 Avg Close — Range —
Q1 2016
Shares 6,297 Value ($000) $321 Avg Close — Range —
Q4 2015
Shares 5,797 Value ($000) $302 Avg Close — Range —