DOW CHEM CO

CUSIP: 260543103 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,219 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 5,219 Value ($000) $332 Avg Close — Range —
Q4 2016
Shares 5,219 Value ($000) $299 Avg Close — Range —
Q3 2016
Shares 5,219 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 5,219 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 4,819 Value ($000) $245 Avg Close — Range —
Q4 2015
Shares 4,430 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 4,030 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 4,030 Value ($000) $207 Avg Close — Range —