DOW CHEM CO

CUSIP: 260543103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 72,188 Value ($000) $4,553 Avg Close — Range —
Q1 2017
Shares 102,773 Value ($000) $6,530 Avg Close — Range —
Q4 2016
Shares 107,046 Value ($000) $6,125 Avg Close — Range —
Q3 2016
Shares 128,907 Value ($000) $6,681 Avg Close — Range —
Q2 2016
Shares 127,745 Value ($000) $6,350 Avg Close — Range —
Q1 2016
Shares 61,225 Value ($000) $3,114 Avg Close — Range —
Q4 2015
Shares 56,629 Value ($000) $2,915 Avg Close — Range —
Q3 2015
Shares 49,269 Value ($000) $2,089 Avg Close — Range —
Q2 2015
Shares 65,957 Value ($000) $3,375 Avg Close — Range —
Q1 2015
Shares 62,630 Value ($000) $3,005 Avg Close — Range —
Q4 2014
Shares 74,920 Value ($000) $3,417 Avg Close — Range —
Q3 2014
Shares 97,302 Value ($000) $5,103 Avg Close — Range —
Q2 2014
Shares 123,449 Value ($000) $6,353 Avg Close — Range —
Q1 2014
Shares 116,169 Value ($000) $5,645 Avg Close — Range —
Q4 2013
Shares 101,458 Value ($000) $4,505 Avg Close — Range —
Q3 2013
Shares 95,818 Value ($000) $3,679 Avg Close — Range —
Q2 2013
Shares 80,323 Value ($000) $2,584 Avg Close — Range —