DOW CHEM CO

CUSIP: 260543103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,377 Value ($000) $844 Avg Close — Range —
Q1 2017
Shares 12,937 Value ($000) $822 Avg Close — Range —
Q4 2016
Shares 12,712 Value ($000) $727 Avg Close — Range —
Q3 2016
Shares 11,872 Value ($000) $615 Avg Close — Range —
Q2 2016
Shares 10,761 Value ($000) $535 Avg Close — Range —
Q1 2016
Shares 10,851 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 10,851 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 10,765 Value ($000) $457 Avg Close — Range —
Q2 2015
Shares 11,937 Value ($000) $611 Avg Close — Range —
Q1 2015
Shares 11,573 Value ($000) $555 Avg Close — Range —
Q4 2014
Shares 10,860 Value ($000) $495 Avg Close — Range —
Q3 2014
Shares 10,092 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 7,971 Value ($000) $410 Avg Close — Range —
Q1 2014
Shares 7,471 Value ($000) $363 Avg Close — Range —
Q4 2013
Shares 8,771 Value ($000) $390 Avg Close — Range —
Q3 2013
Shares 9,576 Value ($000) $367 Avg Close — Range —
Q2 2013
Shares 6,561 Value ($000) $211 Avg Close — Range —