DOW CHEM CO

CUSIP: 260543103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 201,267 Value ($000) $9,180 Avg Close — Range —
Q2 2013
Shares 12,804 Value ($000) $412 Avg Close — Range —