DOW CHEM CO

CUSIP: 260543103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,954 Value ($000) $439 Avg Close — Range —
Q1 2017
Shares 10,054 Value ($000) $639 Avg Close — Range —
Q4 2016
Shares 9,529 Value ($000) $545 Avg Close — Range —
Q3 2016
Shares 9,829 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 9,529 Value ($000) $473 Avg Close — Range —
Q1 2016
Shares 9,504 Value ($000) $484 Avg Close — Range —
Q4 2015
Shares 9,504 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 9,857 Value ($000) $418 Avg Close — Range —
Q2 2015
Shares 10,357 Value ($000) $530 Avg Close — Range —
Q1 2015
Shares 10,357 Value ($000) $497 Avg Close — Range —
Q4 2014
Shares 10,357 Value ($000) $473 Avg Close — Range —
Q3 2014
Shares 10,357 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 9,987 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 7,837 Value ($000) $380 Avg Close — Range —
Q4 2013
Shares 7,267 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 7,767 Value ($000) $298 Avg Close — Range —
Q2 2013
Shares 8,089 Value ($000) $261 Avg Close — Range —