DOW CHEM CO

CUSIP: 260543103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,598 Value ($000) $984 Avg Close Range
Q1 2017
Shares 5,091 Value ($000) $323 Avg Close Range
Q3 2015
Shares 246 Value ($000) $10 Avg Close Range
Q2 2015
Shares 246 Value ($000) $13 Avg Close Range
Q1 2015
Shares 30,496 Value ($000) $1,463 Avg Close Range
Q4 2014
Shares 410 Value ($000) $19 Avg Close Range
Q4 2013
Shares 18,015 Value ($000) $800 Avg Close Range
Q3 2013
Shares 63,956 Value ($000) $2,456 Avg Close Range
Q2 2013
Shares 75,256 Value ($000) $2,421 Avg Close Range
Q1 2013
Shares 13,235 Value ($000) $421 Avg Close Range
Q4 2012
Shares 13,112 Value ($000) $424 Avg Close Range
Q3 2012
Shares 36,416 Value ($000) $1,054 Avg Close Range
Q2 2012
Shares 31,520 Value ($000) $993 Avg Close Range
Q1 2012
Shares 31,020 Value ($000) $1,075 Avg Close Range
Q4 2011
Shares 31,020 Value ($000) $892 Avg Close Range
Q3 2011
Shares 28,050 Value ($000) $630 Avg Close Range
Q2 2011
Shares 76,100 Value ($000) $2,740 Avg Close Range
Q1 2011
Shares 16,500 Value ($000) $623 Avg Close Range
Q4 2010
Shares 16,500 Value ($000) $563 Avg Close Range
Q1 2010
Shares 16,500 Value ($000) $488 Avg Close Range
Q4 2009
Shares 16,500 Value ($000) $456 Avg Close Range
Q3 2009
Shares 16,500 Value ($000) $430 Avg Close Range
Q2 2009
Shares 16,500 Value ($000) $266 Avg Close Range
Q1 2009
Shares 11,500 Value ($000) $97 Avg Close Range