DOW CHEM CO

CUSIP: 260543103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,365 Value ($000) $780 Avg Close — Range —
Q1 2017
Shares 12,985 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 12,407 Value ($000) $710 Avg Close — Range —
Q3 2016
Shares 13,201 Value ($000) $684 Avg Close — Range —
Q2 2016
Shares 13,199 Value ($000) $656 Avg Close — Range —
Q1 2016
Shares 12,893 Value ($000) $656 Avg Close — Range —
Q4 2015
Shares 12,264 Value ($000) $631 Avg Close — Range —
Q3 2015
Shares 12,215 Value ($000) $518 Avg Close — Range —
Q2 2015
Shares 12,165 Value ($000) $622 Avg Close — Range —
Q1 2015
Shares 12,121 Value ($000) $582 Avg Close — Range —
Q4 2014
Shares 11,524 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 4,900 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 5,110 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $218 Avg Close — Range —