DOW CHEM CO

CUSIP: 260543103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 62,417 Value ($000) $3,937 Avg Close — Range —
Q1 2017
Shares 59,709 Value ($000) $3,794 Avg Close — Range —
Q4 2016
Shares 59,573 Value ($000) $3,409 Avg Close — Range —
Q3 2016
Shares 59,678 Value ($000) $3,093 Avg Close — Range —
Q2 2016
Shares 55,573 Value ($000) $2,763 Avg Close — Range —
Q1 2016
Shares 20,229 Value ($000) $1,029 Avg Close — Range —
Q3 2014
Shares 99,305 Value ($000) $5,208 Avg Close — Range —
Q2 2014
Shares 99,160 Value ($000) $5,103 Avg Close — Range —
Q1 2014
Shares 69,171 Value ($000) $3,361 Avg Close — Range —