DOW CHEM CO

CUSIP: 260543103 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,865 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 4,865 Value ($000) $309 Avg Close — Range —
Q4 2016
Shares 4,865 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 4,865 Value ($000) $252 Avg Close — Range —
Q2 2016
Shares 4,865 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 4,865 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 4,865 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 4,865 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 4,865 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 4,865 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 4,865 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 4,865 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 4,865 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 4,865 Value ($000) $236 Avg Close — Range —
Q4 2013
Shares 4,865 Value ($000) $216 Avg Close — Range —