DOW CHEM CO

CUSIP: 260543103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,700 Value ($000) $1,053 Avg Close — Range —
Q1 2017
Shares 16,360 Value ($000) $1,040 Avg Close — Range —
Q4 2016
Shares 15,910 Value ($000) $910 Avg Close — Range —
Q3 2016
Shares 14,680 Value ($000) $761 Avg Close — Range —
Q2 2016
Shares 14,380 Value ($000) $715 Avg Close — Range —
Q1 2016
Shares 14,380 Value ($000) $731 Avg Close — Range —
Q4 2015
Shares 14,430 Value ($000) $743 Avg Close — Range —
Q3 2015
Shares 15,643 Value ($000) $663 Avg Close — Range —
Q2 2015
Shares 16,218 Value ($000) $830 Avg Close — Range —
Q1 2015
Shares 15,568 Value ($000) $747 Avg Close — Range —
Q4 2014
Shares 14,493 Value ($000) $661 Avg Close — Range —
Q3 2014
Shares 14,818 Value ($000) $777 Avg Close — Range —
Q2 2014
Shares 14,493 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 13,965 Value ($000) $679 Avg Close — Range —