DOW CHEM CO

CUSIP: 260543103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,605,685 Value ($000) $101,271 Avg Close — Range —
Q1 2017
Shares 1,676,285 Value ($000) $106,511 Avg Close — Range —
Q4 2016
Shares 1,611,085 Value ($000) $92,186 Avg Close — Range —
Q3 2016
Shares 1,633,285 Value ($000) $84,653 Avg Close — Range —
Q2 2016
Shares 1,415,771 Value ($000) $70,378 Avg Close — Range —
Q1 2016
Shares 3,722,334 Value ($000) $189,318 Avg Close — Range —
Q4 2015
Shares 4,544,055 Value ($000) $233,928 Avg Close — Range —
Q3 2015
Shares 2,003,600 Value ($000) $84,953 Avg Close — Range —
Q2 2015
Shares 1,760,594 Value ($000) $90,090 Avg Close — Range —
Q1 2015
Shares 25,200 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 2,643,490 Value ($000) $138,625 Avg Close — Range —
Q2 2014
Shares 2,868,390 Value ($000) $147,607 Avg Close — Range —
Q1 2014
Shares 2,647,490 Value ($000) $128,642 Avg Close — Range —
Q4 2013
Shares 1,343,690 Value ($000) $59,660 Avg Close — Range —
Q3 2013
Shares 1,818,690 Value ($000) $69,838 Avg Close — Range —
Q2 2013
Shares 1,768,690 Value ($000) $56,899 Avg Close — Range —
Q1 2013
Shares 1,604,990 Value ($000) $51,103 Avg Close — Range —