DOW CHEM CO

CUSIP: 260543103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,299 Value ($000) $902 Avg Close Range
Q1 2017
Shares 11,471 Value ($000) $729 Avg Close Range
Q4 2016
Shares 869 Value ($000) $49 Avg Close Range
Q3 2016
Shares 869 Value ($000) $45 Avg Close Range
Q2 2016
Shares 910 Value ($000) $45 Avg Close Range
Q1 2016
Shares 1,419 Value ($000) $73 Avg Close Range
Q4 2015
Shares 1,651 Value ($000) $85 Avg Close Range
Q3 2015
Shares 3,070 Value ($000) $130 Avg Close Range
Q2 2015
Shares 3,070 Value ($000) $157 Avg Close Range
Q1 2015
Shares 10,112 Value ($000) $485 Avg Close Range
Q4 2014
Shares 10,428 Value ($000) $475 Avg Close Range
Q3 2014
Shares 10,467 Value ($000) $548 Avg Close Range
Q2 2014
Shares 914 Value ($000) $41 Avg Close Range
Q1 2014
Shares 5,439 Value ($000) $264 Avg Close Range
Q4 2013
Shares 914 Value ($000) $41 Avg Close Range
Q3 2013
Shares 914 Value ($000) $35 Avg Close Range
Q2 2013
Shares 1,429 Value ($000) $46,956 Avg Close Range