DOW CHEM CO

CUSIP: 260543103 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 959,058 Value ($000) $36,828 Avg Close — Range —
Q2 2013
Shares 986,748 Value ($000) $31,744 Avg Close — Range —