DOW CHEM CO

CUSIP: 260543103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,500 Value ($000) $179 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $168 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $160 Avg Close — Range —