DOW CHEM CO

CUSIP: 260543103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 172,750 Value ($000) $7,879 Avg Close — Range —
Q3 2014
Shares 284,616 Value ($000) $14,926 Avg Close — Range —
Q2 2014
Shares 284,344 Value ($000) $14,632 Avg Close — Range —
Q1 2014
Shares 324,289 Value ($000) $15,758 Avg Close — Range —