DOW CHEM CO

CUSIP: 260543103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 159,944 Value ($000) $10,087 Avg Close — Range —
Q1 2017
Shares 174,835 Value ($000) $11,108 Avg Close — Range —
Q4 2016
Shares 88,362 Value ($000) $5,056 Avg Close — Range —
Q3 2016
Shares 98,018 Value ($000) $5,079 Avg Close — Range —
Q2 2016
Shares 100,259 Value ($000) $4,983 Avg Close — Range —
Q1 2016
Shares 30,837 Value ($000) $1,568 Avg Close — Range —
Q4 2015
Shares 25,426 Value ($000) $1,308 Avg Close — Range —
Q3 2015
Shares 25,026 Value ($000) $1,061 Avg Close — Range —
Q1 2015
Shares 41 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 147 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 88 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 2,834,237 Value ($000) $145,849 Avg Close — Range —
Q1 2014
Shares 4,535,542 Value ($000) $220,381 Avg Close — Range —
Q4 2013
Shares 4,870,128 Value ($000) $216,233 Avg Close — Range —
Q3 2013
Shares 5,081,728 Value ($000) $195,138 Avg Close — Range —
Q2 2013
Shares 5,371,228 Value ($000) $172,792 Avg Close — Range —