DOW CHEM CO

CUSIP: 260543103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 744 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 744 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 744 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 744 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 844 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 744 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 744 Value ($000) $33,934 Avg Close — Range —
Q3 2014
Shares 744 Value ($000) $39,015 Avg Close — Range —
Q2 2014
Shares 744 Value ($000) $38,286 Avg Close — Range —