DOW CHEM CO

CUSIP: 260543103 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 111,625 Value ($000) $7,040 Avg Close — Range —
Q1 2017
Shares 120,575 Value ($000) $7,661 Avg Close — Range —
Q4 2016
Shares 101,800 Value ($000) $5,825 Avg Close — Range —
Q3 2016
Shares 18,250 Value ($000) $946 Avg Close — Range —
Q2 2016
Shares 15,750 Value ($000) $783 Avg Close — Range —
Q4 2015
Shares 11,050 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 26,000 Value ($000) $1,102 Avg Close — Range —
Q2 2015
Shares 12,500 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $576 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 7,500 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 21,000 Value ($000) $1,081 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $1,215 Avg Close — Range —
Q4 2013
Shares 35,700 Value ($000) $1,585 Avg Close — Range —
Q3 2013
Shares 25,700 Value ($000) $987 Avg Close — Range —
Q2 2013
Shares 35,000 Value ($000) $1,126 Avg Close — Range —