DOW CHEM CO

CUSIP: 260543103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,111 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 5,694 Value ($000) $276 Avg Close — Range —