DOW CHEM CO

CUSIP: 260543103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 315,802 Value ($000) $19,918 Avg Close — Range —
Q1 2017
Shares 326,149 Value ($000) $20,724 Avg Close — Range —
Q4 2016
Shares 335,923 Value ($000) $19,222 Avg Close — Range —
Q3 2016
Shares 347,025 Value ($000) $17,986 Avg Close — Range —
Q2 2016
Shares 364,292 Value ($000) $18,109 Avg Close — Range —
Q1 2016
Shares 378,762 Value ($000) $19,264 Avg Close — Range —
Q4 2015
Shares 400,091 Value ($000) $20,597 Avg Close — Range —
Q3 2015
Shares 412,969 Value ($000) $17,510 Avg Close — Range —
Q2 2015
Shares 394,550 Value ($000) $20,189 Avg Close — Range —
Q1 2015
Shares 407,408 Value ($000) $19,547 Avg Close — Range —
Q4 2014
Shares 421,269 Value ($000) $19,214 Avg Close — Range —
Q3 2014
Shares 435,941 Value ($000) $22,861 Avg Close — Range —
Q2 2014
Shares 501,968 Value ($000) $25,831 Avg Close — Range —
Q1 2014
Shares 533,524 Value ($000) $25,924 Avg Close — Range —
Q4 2013
Shares 561,592 Value ($000) $24,935 Avg Close — Range —
Q3 2013
Shares 602,118 Value ($000) $23,121 Avg Close — Range —
Q2 2013
Shares 620,663 Value ($000) $19,967 Avg Close — Range —
Q1 2013
Shares 636,785 Value ($000) $20,275 Avg Close — Range —