DOW CHEM CO

CUSIP: 260543103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 213,287 Value ($000) $13,452 Avg Close — Range —
Q1 2017
Shares 224,212 Value ($000) $14,246 Avg Close — Range —
Q4 2016
Shares 229,651 Value ($000) $13,141 Avg Close — Range —
Q3 2016
Shares 228,647 Value ($000) $11,851 Avg Close — Range —
Q2 2016
Shares 209,306 Value ($000) $10,405 Avg Close — Range —
Q1 2016
Shares 260,323 Value ($000) $13,240 Avg Close — Range —
Q4 2015
Shares 272,696 Value ($000) $14,038 Avg Close — Range —
Q3 2015
Shares 275,304 Value ($000) $11,673 Avg Close — Range —
Q2 2015
Shares 274,261 Value ($000) $14,034 Avg Close — Range —
Q1 2015
Shares 233,672 Value ($000) $11,212 Avg Close — Range —
Q4 2014
Shares 241,569 Value ($000) $11,018 Avg Close — Range —
Q3 2014
Shares 227,730 Value ($000) $11,942 Avg Close — Range —
Q2 2014
Shares 242,376 Value ($000) $12,473 Avg Close — Range —
Q1 2014
Shares 237,814 Value ($000) $11,555 Avg Close — Range —
Q4 2013
Shares 196,928 Value ($000) $8,744 Avg Close — Range —
Q3 2013
Shares 205,758 Value ($000) $7,901 Avg Close — Range —