DOW CHEM CO

CUSIP: 260543103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,569 Value ($000) $1,171 Avg Close — Range —
Q1 2017
Shares 18,569 Value ($000) $1,180 Avg Close — Range —
Q4 2016
Shares 15,768 Value ($000) $902 Avg Close — Range —
Q3 2016
Shares 21,376 Value ($000) $1,108 Avg Close — Range —
Q2 2016
Shares 21,688 Value ($000) $1,078 Avg Close — Range —
Q1 2016
Shares 20,883 Value ($000) $1,062 Avg Close — Range —
Q4 2015
Shares 20,533 Value ($000) $1,057 Avg Close — Range —
Q3 2015
Shares 25,782 Value ($000) $1,093 Avg Close — Range —
Q2 2015
Shares 20,582 Value ($000) $1,053 Avg Close — Range —
Q1 2015
Shares 14,193 Value ($000) $681 Avg Close — Range —
Q4 2014
Shares 14,939 Value ($000) $681 Avg Close — Range —
Q3 2014
Shares 11,736 Value ($000) $615 Avg Close — Range —
Q2 2014
Shares 11,736 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 11,936 Value ($000) $580 Avg Close — Range —
Q4 2013
Shares 11,578 Value ($000) $514 Avg Close — Range —
Q3 2013
Shares 11,336 Value ($000) $436 Avg Close — Range —
Q2 2013
Shares 11,836 Value ($000) $381 Avg Close — Range —