DOW CHEM CO

CUSIP: 260543103 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 175,900 Value ($000) $11,094 Avg Close — Range —
Q1 2017
Shares 176,770 Value ($000) $11,232 Avg Close — Range —
Q4 2016
Shares 178,570 Value ($000) $10,218 Avg Close — Range —
Q3 2016
Shares 173,520 Value ($000) $8,994 Avg Close — Range —
Q2 2016
Shares 173,095 Value ($000) $8,605 Avg Close — Range —
Q1 2016
Shares 171,645 Value ($000) $8,730 Avg Close — Range —
Q4 2015
Shares 165,025 Value ($000) $8,495 Avg Close — Range —
Q3 2015
Shares 170,025 Value ($000) $7,209 Avg Close — Range —
Q2 2015
Shares 163,850 Value ($000) $8,384 Avg Close — Range —
Q1 2015
Shares 165,150 Value ($000) $7,924 Avg Close — Range —
Q4 2014
Shares 155,150 Value ($000) $7,076 Avg Close — Range —
Q3 2014
Shares 156,450 Value ($000) $8,204 Avg Close — Range —
Q2 2014
Shares 161,450 Value ($000) $8,308 Avg Close — Range —
Q1 2014
Shares 173,350 Value ($000) $8,423 Avg Close — Range —
Q4 2013
Shares 180,550 Value ($000) $8,016 Avg Close — Range —
Q3 2013
Shares 184,800 Value ($000) $7,096 Avg Close — Range —
Q2 2013
Shares 185,000 Value ($000) $5,951 Avg Close — Range —