DOW CHEM CO

CUSIP: 260543103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 60,343 Value ($000) $3,805 Avg Close — Range —
Q1 2017
Shares 60,325 Value ($000) $3,833 Avg Close — Range —
Q4 2016
Shares 68,428 Value ($000) $3,916 Avg Close — Range —
Q3 2016
Shares 50,388 Value ($000) $2,611 Avg Close — Range —
Q2 2016
Shares 47,745 Value ($000) $2,374 Avg Close — Range —
Q1 2016
Shares 46,912 Value ($000) $2,386 Avg Close — Range —
Q4 2015
Shares 47,273 Value ($000) $2,434 Avg Close — Range —
Q3 2015
Shares 45,058 Value ($000) $1,910 Avg Close — Range —
Q2 2015
Shares 39,672 Value ($000) $2,030 Avg Close — Range —
Q1 2015
Shares 35,583 Value ($000) $1,707 Avg Close — Range —
Q4 2014
Shares 27,057 Value ($000) $1,234 Avg Close — Range —
Q3 2014
Shares 31,765 Value ($000) $1,666 Avg Close — Range —
Q2 2014
Shares 29,092 Value ($000) $1,497 Avg Close — Range —
Q1 2014
Shares 19,374 Value ($000) $941 Avg Close — Range —
Q4 2013
Shares 11,711 Value ($000) $520 Avg Close — Range —
Q3 2013
Shares 13,159 Value ($000) $505 Avg Close — Range —
Q2 2013
Shares 13,913 Value ($000) $447 Avg Close — Range —