DOW CHEM CO

CUSIP: 260543103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,336 Value ($000) $1,787 Avg Close — Range —
Q1 2017
Shares 22,729 Value ($000) $1,444 Avg Close — Range —
Q4 2016
Shares 22,616 Value ($000) $1,294 Avg Close — Range —
Q3 2016
Shares 22,205 Value ($000) $1,150 Avg Close — Range —
Q2 2016
Shares 22,156 Value ($000) $1,101 Avg Close — Range —
Q1 2016
Shares 22,001 Value ($000) $1,118 Avg Close — Range —
Q4 2015
Shares 11,297 Value ($000) $581 Avg Close — Range —
Q3 2015
Shares 17,541 Value ($000) $743 Avg Close — Range —
Q2 2015
Shares 19,616 Value ($000) $1,003 Avg Close — Range —
Q1 2015
Shares 20,980 Value ($000) $1,006 Avg Close — Range —
Q4 2014
Shares 20,298 Value ($000) $925 Avg Close — Range —
Q3 2014
Shares 15,947 Value ($000) $836 Avg Close — Range —
Q2 2014
Shares 17,289 Value ($000) $890 Avg Close — Range —
Q1 2014
Shares 806 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 816 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 1,340 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 264 Value ($000) $8 Avg Close — Range —
Q1 2013
Shares 264 Value ($000) $8 Avg Close — Range —