DOW CHEM CO

CUSIP: 260543103 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 145,789 Value ($000) $6,181 Avg Close — Range —
Q2 2015
Shares 150,124 Value ($000) $7,681 Avg Close — Range —
Q1 2015
Shares 153,191 Value ($000) $7,350 Avg Close — Range —
Q4 2014
Shares 154,890 Value ($000) $7,064 Avg Close — Range —
Q3 2014
Shares 157,740 Value ($000) $8,271 Avg Close — Range —
Q2 2014
Shares 157,268 Value ($000) $8,093 Avg Close — Range —
Q1 2014
Shares 159,592 Value ($000) $7,754 Avg Close — Range —
Q4 2013
Shares 158,640 Value ($000) $7,043 Avg Close — Range —
Q3 2013
Shares 159,140 Value ($000) $6,110 Avg Close — Range —
Q2 2013
Shares 159,014 Value ($000) $5,115 Avg Close — Range —