DOW CHEM CO

CUSIP: 260543103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 875,506 Value ($000) $55,218 Avg Close — Range —
Q1 2017
Shares 943,133 Value ($000) $59,928 Avg Close — Range —
Q4 2016
Shares 985,546 Value ($000) $56,394 Avg Close — Range —
Q3 2016
Shares 841,287 Value ($000) $43,604 Avg Close — Range —
Q2 2016
Shares 908,031 Value ($000) $45,139 Avg Close — Range —
Q1 2016
Shares 937,576 Value ($000) $47,684 Avg Close — Range —
Q4 2015
Shares 1,010,493 Value ($000) $52,019 Avg Close — Range —
Q3 2015
Shares 1,286,572 Value ($000) $54,551 Avg Close — Range —
Q2 2015
Shares 1,260,594 Value ($000) $64,506 Avg Close — Range —
Q1 2015
Shares 1,423,750 Value ($000) $68,309 Avg Close — Range —
Q4 2014
Shares 1,429,254 Value ($000) $65,189 Avg Close — Range —
Q3 2014
Shares 1,335,090 Value ($000) $70,011 Avg Close — Range —
Q2 2014
Shares 1,189,187 Value ($000) $61,196 Avg Close — Range —
Q1 2014
Shares 976,259 Value ($000) $47,436 Avg Close — Range —
Q4 2013
Shares 1,141,237 Value ($000) $50,671 Avg Close — Range —
Q3 2013
Shares 1,014,377 Value ($000) $38,953 Avg Close — Range —
Q2 2013
Shares 1,290,192 Value ($000) $41,505 Avg Close — Range —