DOW CHEM CO

CUSIP: 260543103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,697,426 Value ($000) $170,127 Avg Close — Range —
Q1 2017
Shares 2,452,826 Value ($000) $155,853 Avg Close — Range —
Q4 2016
Shares 1,505,283 Value ($000) $86,132 Avg Close — Range —
Q3 2016
Shares 1,955,326 Value ($000) $101,345 Avg Close — Range —
Q2 2016
Shares 2,374,981 Value ($000) $118,060 Avg Close — Range —
Q1 2016
Shares 2,231,674 Value ($000) $113,503 Avg Close — Range —
Q4 2015
Shares 2,307,074 Value ($000) $118,768 Avg Close — Range —
Q3 2015
Shares 376,474 Value ($000) $15,962 Avg Close — Range —
Q2 2015
Shares 3,154,359 Value ($000) $161,409 Avg Close — Range —
Q1 2015
Shares 2,936,459 Value ($000) $140,891 Avg Close — Range —
Q4 2014
Shares 2,533,559 Value ($000) $115,556 Avg Close — Range —
Q3 2014
Shares 2,400,766 Value ($000) $125,896 Avg Close — Range —
Q2 2014
Shares 2,326,778 Value ($000) $119,736 Avg Close — Range —
Q1 2014
Shares 1,730,478 Value ($000) $84,084 Avg Close — Range —
Q4 2013
Shares 1,529,692 Value ($000) $67,918 Avg Close — Range —
Q3 2013
Shares 931,036 Value ($000) $35,752 Avg Close — Range —
Q2 2013
Shares 280,338 Value ($000) $9,018 Avg Close — Range —
Q1 2013
Shares 240,249 Value ($000) $7,650 Avg Close — Range —