DOW CHEM CO

CUSIP: 260543103 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,725 Value ($000) $480 Avg Close — Range —
Q2 2017
Shares 11,448 Value ($000) $722 Avg Close — Range —
Q1 2017
Shares 11,448 Value ($000) $727 Avg Close — Range —
Q4 2016
Shares 11,448 Value ($000) $655 Avg Close — Range —
Q3 2016
Shares 11,188 Value ($000) $579 Avg Close — Range —
Q2 2016
Shares 10,688 Value ($000) $531 Avg Close — Range —
Q1 2016
Shares 9,692 Value ($000) $492 Avg Close — Range —
Q4 2015
Shares 6,603 Value ($000) $339 Avg Close — Range —
Q3 2015
Shares 23,603 Value ($000) $1,000 Avg Close — Range —
Q2 2015
Shares 23,503 Value ($000) $1,202 Avg Close — Range —
Q1 2015
Shares 23,503 Value ($000) $1,127 Avg Close — Range —
Q4 2014
Shares 23,503 Value ($000) $1,071 Avg Close — Range —
Q3 2014
Shares 22,503 Value ($000) $1,180 Avg Close — Range —
Q2 2014
Shares 22,453 Value ($000) $1,155 Avg Close — Range —
Q1 2014
Shares 22,553 Value ($000) $1,095 Avg Close — Range —
Q4 2013
Shares 22,651 Value ($000) $1,005 Avg Close — Range —
Q3 2013
Shares 22,749 Value ($000) $873 Avg Close — Range —
Q2 2013
Shares 22,846 Value ($000) $734 Avg Close — Range —