DOW CHEM CO

CUSIP: 260543103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,952 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 2,030 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 2,030 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 3,520 Value ($000) $183 Avg Close — Range —
Q2 2016
Shares 3,620 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 4,020 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 3,670 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 3,670 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 3,670 Value ($000) $188 Avg Close — Range —
Q1 2015
Shares 7,515 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 14,340 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 12,850 Value ($000) $674 Avg Close — Range —
Q2 2014
Shares 6,870 Value ($000) $354 Avg Close — Range —
Q1 2014
Shares 6,870 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 7,070 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 6,770 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 6,770 Value ($000) $218 Avg Close — Range —