DOW CHEM CO

CUSIP: 260543103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,655 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 4,231 Value ($000) $269 Avg Close — Range —
Q4 2016
Shares 4,955 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 4,955 Value ($000) $257 Avg Close — Range —
Q2 2016
Shares 5,005 Value ($000) $249 Avg Close — Range —
Q1 2016
Shares 6,112 Value ($000) $311 Avg Close — Range —
Q4 2015
Shares 6,327 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 9,533 Value ($000) $404 Avg Close — Range —
Q2 2015
Shares 36,447 Value ($000) $1,865 Avg Close — Range —
Q1 2015
Shares 64,210 Value ($000) $3,081 Avg Close — Range —
Q4 2014
Shares 84,285 Value ($000) $3,844 Avg Close — Range —
Q3 2014
Shares 155,718 Value ($000) $8,166 Avg Close — Range —
Q2 2014
Shares 165,587 Value ($000) $8,521 Avg Close — Range —
Q1 2014
Shares 166,097 Value ($000) $8,071 Avg Close — Range —
Q4 2013
Shares 162,210 Value ($000) $7,202 Avg Close — Range —
Q3 2013
Shares 161,610 Value ($000) $6,206 Avg Close — Range —
Q2 2013
Shares 155,963 Value ($000) $5,017 Avg Close — Range —