DOW CHEM CO

CUSIP: 260543103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,186 Value ($000) $1,588 Avg Close — Range —
Q1 2017
Shares 25,186 Value ($000) $1,600 Avg Close — Range —
Q4 2016
Shares 25,262 Value ($000) $1,445 Avg Close — Range —
Q3 2016
Shares 24,961 Value ($000) $1,294 Avg Close — Range —
Q2 2016
Shares 24,862 Value ($000) $1,236 Avg Close — Range —
Q1 2016
Shares 25,462 Value ($000) $1,295 Avg Close — Range —
Q4 2015
Shares 27,662 Value ($000) $1,424 Avg Close — Range —
Q3 2015
Shares 27,886 Value ($000) $1,182 Avg Close — Range —
Q2 2015
Shares 28,786 Value ($000) $1,381 Avg Close — Range —
Q1 2015
Shares 28,786 Value ($000) $1,381 Avg Close — Range —
Q4 2014
Shares 26,045 Value ($000) $1,188 Avg Close — Range —
Q3 2014
Shares 25,686 Value ($000) $1,347 Avg Close — Range —
Q2 2014
Shares 25,686 Value ($000) $1,322 Avg Close — Range —
Q1 2014
Shares 25,686 Value ($000) $1,248 Avg Close — Range —
Q4 2013
Shares 25,982 Value ($000) $1,154 Avg Close — Range —
Q3 2013
Shares 23,723 Value ($000) $911 Avg Close — Range —
Q2 2013
Shares 23,186 Value ($000) $746 Avg Close — Range —