DOW CHEM CO

CUSIP: 260543103 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,400 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 6,400 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 6,400 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 6,400 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 6,400 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 7,430 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 7,430 Value ($000) $361 Avg Close — Range —
Q4 2013
Shares 6,930 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 6,930 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 7,280 Value ($000) $234 Avg Close — Range —