DOW CHEM CO

CUSIP: 260543103 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,615 Value ($000) $1,048 Avg Close — Range —
Q1 2017
Shares 5,104 Value ($000) $324 Avg Close — Range —
Q4 2016
Shares 3,960 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 3,964 Value ($000) $206 Avg Close — Range —
Q2 2015
Shares 5,220 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 4,720 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 4,950 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 4,974 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 5,150 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 5,550 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 5,550 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 5,550 Value ($000) $213 Avg Close — Range —