DOW CHEM CO

CUSIP: 260543103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,667 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 1,667 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 1,667 Value ($000) $85 Avg Close — Range —
Q1 2015
Shares 1,667 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 1,667 Value ($000) $76 Avg Close — Range —
Q3 2014
Shares 1,667 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 1,667 Value ($000) $86 Avg Close — Range —
Q1 2014
Shares 1,842 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 1,842 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 1,842 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 1,842 Value ($000) $59 Avg Close — Range —