DOW CHEM CO

CUSIP: 260543103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,741 Value ($000) $867 Avg Close — Range —
Q1 2017
Shares 13,766 Value ($000) $874 Avg Close — Range —
Q4 2016
Shares 14,038 Value ($000) $804 Avg Close — Range —
Q3 2016
Shares 14,257 Value ($000) $739 Avg Close — Range —
Q2 2016
Shares 20,857 Value ($000) $1,037 Avg Close — Range —
Q1 2016
Shares 20,667 Value ($000) $1,051 Avg Close — Range —
Q4 2015
Shares 21,156 Value ($000) $1,090 Avg Close — Range —
Q3 2015
Shares 20,532 Value ($000) $870 Avg Close — Range —
Q2 2015
Shares 18,747 Value ($000) $959 Avg Close — Range —
Q1 2015
Shares 18,921 Value ($000) $908 Avg Close — Range —
Q4 2014
Shares 17 Value ($000) $835 Avg Close — Range —
Q3 2014
Shares 17,792 Value ($000) $933 Avg Close — Range —
Q2 2014
Shares 18,232 Value ($000) $938 Avg Close — Range —
Q1 2014
Shares 18,893 Value ($000) $918 Avg Close — Range —
Q4 2013
Shares 19,953 Value ($000) $885 Avg Close — Range —
Q3 2013
Shares 21,459 Value ($000) $824 Avg Close — Range —
Q2 2013
Shares 24,599 Value ($000) $791 Avg Close — Range —