DOW CHEM CO

CUSIP: 260543103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 78,847 Value ($000) $4,973 Avg Close — Range —
Q1 2017
Shares 78,847 Value ($000) $5,010 Avg Close — Range —
Q4 2016
Shares 77,539 Value ($000) $4,437 Avg Close — Range —
Q3 2016
Shares 78,847 Value ($000) $4,087 Avg Close — Range —
Q2 2016
Shares 78,847 Value ($000) $3,919 Avg Close — Range —
Q1 2016
Shares 78,847 Value ($000) $4,010 Avg Close — Range —
Q4 2015
Shares 78,847 Value ($000) $4,059 Avg Close — Range —
Q2 2015
Shares 99,462 Value ($000) $5,089 Avg Close — Range —
Q1 2015
Shares 100,462 Value ($000) $4,820 Avg Close — Range —
Q4 2014
Shares 100,462 Value ($000) $4,582 Avg Close — Range —
Q3 2014
Shares 100,462 Value ($000) $5,268 Avg Close — Range —
Q2 2014
Shares 100,462 Value ($000) $5,170 Avg Close — Range —
Q1 2014
Shares 78,343 Value ($000) $3,807 Avg Close — Range —
Q4 2013
Shares 78,343 Value ($000) $3,478 Avg Close — Range —
Q3 2013
Shares 78,343 Value ($000) $3,008 Avg Close — Range —
Q2 2013
Shares 78,343 Value ($000) $2,520 Avg Close — Range —