DOW CHEM CO

CUSIP: 260543103 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,625 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 4,343 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 4,343 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 4,343 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 4,343 Value ($000) $223 Avg Close — Range —
Q1 2014
Shares 4,343 Value ($000) $211 Avg Close — Range —