DOW CHEM CO

CUSIP: 260543103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 86,930 Value ($000) $5,483 Avg Close — Range —
Q1 2017
Shares 85,586 Value ($000) $5,438 Avg Close — Range —
Q4 2016
Shares 85,257 Value ($000) $4,878 Avg Close — Range —
Q3 2016
Shares 84,537 Value ($000) $4,382 Avg Close — Range —
Q2 2016
Shares 82,917 Value ($000) $4,122 Avg Close — Range —
Q1 2016
Shares 81,841 Value ($000) $4,162 Avg Close — Range —
Q4 2015
Shares 82,522 Value ($000) $4,248 Avg Close — Range —
Q3 2015
Shares 79,592 Value ($000) $3,375 Avg Close — Range —
Q2 2015
Shares 72,952 Value ($000) $3,733 Avg Close — Range —
Q1 2015
Shares 71,822 Value ($000) $3,446 Avg Close — Range —
Q4 2014
Shares 65,952 Value ($000) $3,008 Avg Close — Range —
Q3 2014
Shares 64,984 Value ($000) $3,408 Avg Close — Range —
Q2 2014
Shares 65,282 Value ($000) $3,359 Avg Close — Range —
Q1 2014
Shares 65,854 Value ($000) $3,200 Avg Close — Range —
Q4 2013
Shares 66,235 Value ($000) $2,941 Avg Close — Range —
Q3 2013
Shares 63,720 Value ($000) $2,447 Avg Close — Range —
Q2 2013
Shares 63,254 Value ($000) $2,035 Avg Close — Range —